function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[57.30,57.85,57.30,57.85]},{ x:'01/23/2024',y:[57.90,58.10,57.60,58.05]},{ x:'01/24/2024',y:[58.10,58.20,57.60,57.70]},{ x:'01/25/2024',y:[58.05,58.30,57.60,57.70]},{ x:'01/26/2024',y:[57.70,57.70,56.70,56.85]},{ x:'01/29/2024',y:[56.85,57.60,56.85,57.60]},{ x:'01/30/2024',y:[57.95,58.50,57.80,58.50]},{ x:'01/31/2024',y:[58.10,58.10,57.75,57.80]},{ x:'02/01/2024',y:[57.85,58.40,57.80,58.30]},{ x:'02/02/2024',y:[58.70,59.70,58.70,59.45]},{ x:'02/05/2024',y:[59.40,59.50,59.05,59.30]},{ x:'02/15/2024',y:[60.30,61.00,59.95,61.00]},{ x:'02/16/2024',y:[61.00,61.50,60.85,61.40]},{ x:'02/19/2024',y:[61.45,61.70,60.80,60.90]},{ x:'02/20/2024',y:[60.85,61.00,60.35,60.90]},{ x:'02/21/2024',y:[60.55,61.30,60.55,61.00]},{ x:'02/22/2024',y:[62.00,62.30,61.50,61.80]},{ x:'02/23/2024',y:[62.15,62.20,61.05,61.05]},{ x:'02/26/2024',y:[61.10,61.55,60.80,61.45]},{ x:'02/27/2024',y:[61.70,62.05,60.20,61.00]},{ x:'02/29/2024',y:[60.60,61.65,60.60,61.50]},{ x:'03/01/2024',y:[61.65,62.70,61.65,62.50]},{ x:'03/04/2024',y:[63.15,64.65,63.15,63.75]},{ x:'03/05/2024',y:[63.85,64.35,63.35,64.35]},{ x:'03/06/2024',y:[64.10,65.45,63.85,65.15]},{ x:'03/07/2024',y:[65.45,65.65,63.65,64.00]},{ x:'03/08/2024',y:[64.25,64.45,62.30,62.55]},{ x:'03/11/2024',y:[62.45,63.95,62.45,63.25]},{ x:'03/12/2024',y:[63.25,64.65,63.25,64.65]},{ x:'03/13/2024',y:[64.95,65.70,63.55,63.80]},{ x:'03/14/2024',y:[63.55,63.55,62.50,62.75]},{ x:'03/15/2024',y:[62.15,63.45,62.00,63.05]},{ x:'03/18/2024',y:[63.35,64.15,63.25,64.15]},{ x:'03/19/2024',y:[64.15,64.35,63.60,63.75]},{ x:'03/20/2024',y:[63.70,64.40,63.30,63.30]},{ x:'03/21/2024',y:[64.10,64.20,63.55,64.00]},{ x:'03/22/2024',y:[64.00,64.95,64.00,64.70]},{ x:'03/25/2024',y:[64.75,65.10,64.30,64.70]},{ x:'03/26/2024',y:[64.65,64.70,62.50,63.15]},{ x:'03/27/2024',y:[63.45,63.75,63.25,63.65]},{ x:'03/28/2024',y:[63.75,64.30,63.30,64.10]},{ x:'03/29/2024',y:[64.30,64.45,63.95,64.05]},{ x:'04/01/2024',y:[64.20,64.75,64.20,64.50]},{ x:'04/02/2024',y:[65.15,65.35,64.60,65.00]},{ x:'04/03/2024',y:[64.60,65.45,64.50,65.00]},{ x:'04/08/2024',y:[65.45,66.00,65.30,65.80]},{ x:'04/09/2024',y:[66.00,66.20,65.65,65.95]},{ x:'04/10/2024',y:[66.20,66.55,65.90,65.95]},{ x:'04/11/2024',y:[66.00,66.15,65.55,66.10]},{ x:'04/12/2024',y:[66.30,66.65,66.20,66.60]},{ x:'04/15/2024',y:[66.50,66.70,66.20,66.50]},{ x:'04/16/2024',y:[66.00,66.00,63.80,64.90]},{ x:'04/17/2024',y:[64.95,66.25,64.95,65.60]},{ x:'04/18/2024',y:[60.00,60.00,58.25,59.10]},{ x:'04/19/2024',y:[58.25,58.40,55.80,57.10]},{ x:'04/22/2024',y:[57.20,57.80,55.60,55.60]},{ x:'04/23/2024',y:[56.25,56.60,55.40,55.95]},{ x:'04/24/2024',y:[56.65,57.75,56.65,57.75]},{ x:'04/25/2024',y:[57.40,57.65,57.05,57.50]},{ x:'04/26/2024',y:[57.75,58.10,57.60,57.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00733 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());